InterContinental Hotels Group PLC (IHG)
99.34
+0.49
(+0.50%)
USD |
NYSE |
May 02, 16:00
99.26
-0.08
(-0.08%)
After-Hours: 20:00
InterContinental Hotels Group Price: 99.34 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 98.89 | 99.34 | 97.62 | 99.34 | 122035.0 |
May 01, 2024 | 99.30 | 99.98 | 98.39 | 98.85 | 179875.0 |
Apr 30, 2024 | 99.95 | 100.05 | 98.32 | 98.35 | 113591.0 |
Apr 29, 2024 | 100.66 | 100.72 | 99.76 | 100.15 | 79423.00 |
Apr 26, 2024 | 101.12 | 102.03 | 100.87 | 100.93 | 81927.00 |
Apr 25, 2024 | 100.08 | 101.22 | 99.54 | 100.71 | 133058.0 |
Apr 24, 2024 | 101.77 | 102.23 | 101.16 | 101.62 | 189177.0 |
Apr 23, 2024 | 100.22 | 100.58 | 99.99 | 100.13 | 145034.0 |
Apr 22, 2024 | 98.25 | 99.06 | 97.86 | 98.27 | 189457.0 |
Apr 19, 2024 | 98.09 | 98.44 | 97.07 | 97.39 | 100697.0 |
Apr 18, 2024 | 97.86 | 98.77 | 97.57 | 98.02 | 96946.00 |
Apr 17, 2024 | 99.64 | 99.64 | 97.51 | 97.77 | 379119.0 |
Apr 16, 2024 | 98.34 | 98.34 | 97.11 | 97.83 | 115529.0 |
Apr 15, 2024 | 100.09 | 100.38 | 97.92 | 98.17 | 154028.0 |
Apr 12, 2024 | 99.67 | 100.07 | 98.07 | 98.25 | 133862.0 |
Apr 11, 2024 | 99.54 | 101.14 | 99.27 | 100.63 | 136905.0 |
Apr 10, 2024 | 100.20 | 100.95 | 100.01 | 100.88 | 213090.0 |
Apr 09, 2024 | 101.90 | 102.09 | 100.44 | 101.25 | 96332.00 |
Apr 08, 2024 | 101.69 | 102.34 | 101.62 | 102.27 | 237284.0 |
Apr 05, 2024 | 99.81 | 100.96 | 99.66 | 100.59 | 218746.0 |
Apr 04, 2024 | 102.25 | 102.52 | 100.14 | 100.19 | 333310.0 |
Apr 03, 2024 | 102.88 | 104.09 | 102.88 | 103.57 | 266694.0 |
Apr 02, 2024 | 103.24 | 104.52 | 103.07 | 103.60 | 364458.0 |
Apr 01, 2024 | 105.85 | 105.88 | 104.77 | 104.94 | 144619.0 |
Mar 28, 2024 | 106.65 | 106.76 | 105.56 | 105.66 | 155878.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.46
Minimum
Mar 19 2020
111.69
Maximum
Feb 23 2024
65.93
Average
65.47
Median
Dec 13 2019
Price Benchmarks
Carnival PLC | 13.14 |
Capri Holdings Ltd | 35.10 |
International Game Technology PLC | 19.92 |
Selina Hospitality PLC | 0.0516 |
Perfect Moment Ltd | 2.85 |
Price Related Metrics
PE Ratio | 22.52 |
PS Ratio | 3.652 |
PEG Ratio | 0.1098 |
Earnings Yield | 4.44% |
Market Cap | 16.33B |
PEGY Ratio | 0.109 |
Operating PE Ratio | 16.33 |
Normalized PE Ratio | 22.44 |