InterContinental Hotels Group Plc (IHG)
153.83
+1.06
(+0.69%)
USD |
NYSE |
Sep 11, 16:00
153.81
-0.02
(-0.01%)
After-Hours: 20:00
InterContinental Hotels Group Price : 153.83 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 154.72 | 154.97 | 153.81 | 153.83 | 137318.0 |
| Sep 10, 2026 | 152.32 | 154.39 | 152.20 | 152.77 | 207339.0 |
| Sep 09, 2026 | 153.08 | 154.96 | 152.49 | 154.72 | 115573.0 |
| Sep 08, 2026 | 156.75 | 157.70 | 154.44 | 154.69 | 201392.0 |
| Sep 04, 2026 | 160.38 | 161.12 | 159.73 | 159.95 | 156308.0 |
| Sep 03, 2026 | 160.97 | 161.15 | 158.58 | 160.77 | 273426.0 |
| Sep 02, 2026 | 160.67 | 162.13 | 160.30 | 160.51 | 209358.0 |
| Sep 01, 2026 | 157.27 | 157.93 | 155.09 | 155.27 | 176559.0 |
| Aug 31, 2026 | 161.21 | 162.61 | 159.44 | 160.06 | 163072.0 |
| Aug 28, 2026 | 162.85 | 164.03 | 161.98 | 162.38 | 123361.0 |
| Aug 27, 2026 | 164.88 | 165.65 | 162.75 | 163.02 | 194859.0 |
| Aug 26, 2026 | 165.79 | 166.02 | 163.89 | 164.58 | 318111.0 |
| Aug 25, 2026 | 165.25 | 165.26 | 163.09 | 163.75 | 195632.0 |
| Aug 24, 2026 | 163.21 | 164.12 | 162.09 | 162.53 | 252911.0 |
| Aug 21, 2026 | 159.38 | 160.06 | 158.42 | 159.91 | 167240.0 |
| Aug 20, 2026 | 160.87 | 160.97 | 159.54 | 159.74 | 155367.0 |
| Aug 19, 2026 | 160.72 | 163.00 | 160.26 | 161.56 | 132744.0 |
| Aug 18, 2026 | 159.72 | 160.84 | 158.76 | 159.38 | 292631.0 |
| Aug 17, 2026 | 159.73 | 160.66 | 159.00 | 160.25 | 188619.0 |
| Aug 14, 2026 | 159.50 | 160.63 | 158.68 | 160.22 | 185739.0 |
| Aug 13, 2026 | 161.70 | 161.98 | 158.92 | 159.50 | 337344.0 |
| Aug 12, 2026 | 155.65 | 161.96 | 155.02 | 161.82 | 282727.0 |
| Aug 11, 2026 | 156.71 | 157.50 | 154.59 | 155.87 | 341135.0 |
| Aug 10, 2026 | 157.80 | 158.66 | 154.98 | 155.63 | 317960.0 |
| Aug 07, 2026 | 158.54 | 158.98 | 157.41 | 157.51 | 189496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rank Group Plc | 1.50 |
| Brightstar Lottery Plc | 10.80 |
| JD Wetherspoon Plc | 54.00 |
| Compass Group Plc | 30.89 |
| Whitbread Plc | 7.88 |
Price Related Metrics
| PE Ratio | 32.74 |
| PS Ratio | 4.393 |
| PEG Ratio | 1.502 |
| Price to Free Cash Flow | 27.20 |
| Earnings Yield | 3.05% |
| Market Cap | 22.90B |
| PEGY Ratio | 1.422 |
| Operating PE Ratio | 18.64 |
| Normalized PE Ratio | 31.60 |